Contract Tape

EVC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

EVC most active options contracts

Page 2 of 2
Contract EVC270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI11
IV1.06
Contract EVC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV1.21
Contract EVC270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI8
IV1.01
Contract EVC270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI4
IV1.05
Contract EVC261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI3
IV1.05
Contract EVC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV1.36
Contract EVC261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV2.33
Contract EVC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.69
Contract EVC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.27
Contract EVC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV1.10
Contract EVC270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV1.21
Contract EVC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.50
Contract EVC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.31
Contract EVC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.47
Contract EVC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.83
Contract EVC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.85
Contract EVC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.74
Contract EVC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.90
Contract EVC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.97
Contract EVC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.22
Contract EVC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.10
Contract EVC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.15
Contract EVC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.07
Contract EVC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.05
Contract EVC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.77
Contract EVC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.21
Contract EVC261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV1.23
Contract EVC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV1.08
Contract EVC261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.42
Contract EVC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.11
Contract EVC270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.86
Contract EVC270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.06
Contract EVC270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.10
Contract EVC270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.23
Contract EVC270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.09
Contract EVC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.16