Contract Tape

EVC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 49 records

Detail Tape

EVC most active options contracts

Page 1 of 2
Contract EVC270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI20
IV0.96
Contract EVC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI13
IV1.18
Contract EVC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.30
Contract EVC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.88
Contract EVC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.00
Contract EVC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume318
OI1625
IV1.74
Contract EVC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume200
OI200
IV1.00
Contract EVC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume190
OI191
IV2.23
Contract EVC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume100
OI130
IV1.14
Contract EVC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume27
OI4398
IV2.98
Contract EVC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume20
OI20
IV1.22
Contract EVC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume10
OI2499
IV1.23
Contract EVC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI1487
IV1.64
Contract EVC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume10
OI834
IV1.06
Contract EVC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume10
OI349
IV1.40
Contract EVC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume10
OI209
IV0.97
Contract EVC261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume10
OI11
IV2.03
Contract EVC270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume10
OI11
IV0.88
Contract EVC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume8
OI76
IV4.05
Contract EVC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI1901
IV1.47
Contract EVC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume5
OI230
IV1.22
Contract EVC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume4
OI41
IV1.00
Contract EVC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI1775
IV1.39
Contract EVC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume3
OI368
IV1.42
Contract EVC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume3
OI210
IV1.14
Contract EVC261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume3
OI3
IV1.01
Contract EVC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume2
OI6124
IV0.96
Contract EVC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI3702
IV1.23
Contract EVC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI675
IV1.67
Contract EVC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI283
IV1.63
Contract EVC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI230
IV1.69
Contract EVC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume2
OI91
IV1.06
Contract EVC270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume2
OI71
IV0.97
Contract EVC261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume2
OI63
IV1.16
Contract EVC270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume2
OI40
IV0.95
Contract EVC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI10
IV1.22
Contract EVC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI1
IV5.70
Contract EVC270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume2
OI1
IV1.32
Contract EVC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI12163
IV1.02
Contract EVC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI3015
IV1.08