Contract Tape

CVGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

CVGI most active options contracts

Page 1 of 1
Contract CVGI270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume165
OI150
IV0.99
Contract CVGI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume100
OI1005
IV0.66
Contract CVGI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume65
OI1218
IV1.03
Contract CVGI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume11
OI184
IV1.21
Contract CVGI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume10
OI1263
IV1.35
Contract CVGI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI119
IV1.08
Contract CVGI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI978
IV1.20
Contract CVGI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI259
IV0.01
Contract CVGI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI30
IV0.43
Contract CVGI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI15
IV1.02
Contract CVGI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI10
IV0.84
Contract CVGI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV1.05
Contract CVGI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI10
IV0.85
Contract CVGI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI7
IV0.50
Contract CVGI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV1.01
Contract CVGI270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI5
IV1.20
Contract CVGI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV2.34
Contract CVGI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.89
Contract CVGI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV1.27
Contract CVGI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV1.04
Contract CVGI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.26
Contract CVGI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.47
Contract CVGI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.94
Contract CVGI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.36
Contract CVGI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.96
Contract CVGI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.52
Contract CVGI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.21
Contract CVGI270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.40
Contract CVGI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.25
Contract CVGI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.12
Contract CVGI270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.22
Contract CVGI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV1.01