IMTX260821C00009000
Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.11
Contract Tape
IMTX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
142
records
Detail Tape
IMTX most active options contracts
Contract
IMTX260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract
IMTX260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.33
Contract
IMTX260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract
IMTX260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.49
Contract
IMTX260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.14
Contract
IMTX260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.64
Contract
IMTX260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract
IMTX260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.78
Contract
IMTX260821P00013000
Side
Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract
IMTX260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.88
Contract
IMTX260821P00014000
Side
Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract
IMTX260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.99
Contract
IMTX260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract
IMTX260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.09
Contract
IMTX260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract
IMTX260821C00017000
Side
Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.18
Contract
IMTX260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract
IMTX260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.42
Contract
IMTX260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract
IMTX260918C00001000
Side
Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV4.22
Contract
IMTX260918P00001000
Side
Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.59
Contract
IMTX260918C00002000
Side
Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.79
Contract
IMTX260918P00002000
Side
Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.76
Contract
IMTX260918C00003000
Side
Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.04
Contract
IMTX260918P00003000
Side
Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.29
Contract
IMTX260918C00004000
Side
Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.03
Contract
IMTX260918P00004000
Side
Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.96
Contract
IMTX260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.55
Contract
IMTX260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.71
Contract
IMTX260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.48
Contract
IMTX260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.49
Contract
IMTX260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.49
Contract
IMTX260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract
IMTX260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.14
Contract
IMTX260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.07
Contract
IMTX260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract
IMTX260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.21
Contract
IMTX260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract
IMTX260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.