Contract Tape

IMTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

IMTX most active options contracts

Page 1 of 4
Contract IMTX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume1
OI-
IV0.32
Contract IMTX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI100
IV1.55
Contract IMTX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI81
IV0.80
Contract IMTX260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI50
IV0.67
Contract IMTX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI42
IV0.10
Contract IMTX261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI30
IV0.64
Contract IMTX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI6
IV0.21
Contract IMTX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI6
IV0.27
Contract IMTX270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI6
IV0.31
Contract IMTX261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI5
IV0.66
Contract IMTX261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI4
IV0.40
Contract IMTX270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI4
IV0.38
Contract IMTX261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI3
IV0.33
Contract IMTX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.51
Contract IMTX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI3
IV0.41
Contract IMTX261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI2
IV0.26
Contract IMTX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI2
IV0.17
Contract IMTX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI2
IV0.52
Contract IMTX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV0.22
Contract IMTX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.35
Contract IMTX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV6.47
Contract IMTX260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.32
Contract IMTX261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI1
IV0.25
Contract IMTX261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV0.11
Contract IMTX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.85
Contract IMTX270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.46
Contract IMTX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.96
Contract IMTX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.30
Contract IMTX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.69
Contract IMTX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.16
Contract IMTX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.97
Contract IMTX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.14
Contract IMTX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.47
Contract IMTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.40
Contract IMTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.08
Contract IMTX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.67
Contract IMTX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.76
Contract IMTX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.21
Contract IMTX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.47
Contract IMTX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01