Contract Tape

CLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 242 records

Detail Tape

CLH most active options contracts

Page 1 of 7
Contract CLH260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume11
OI72
IV0.26
Contract CLH260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume11
OI6
IV0.25
Contract CLH260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI40
IV0.33
Contract CLH260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI15
IV0.26
Contract CLH260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI10
IV0.34
Contract CLH260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI5
IV0.27
Contract CLH260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI155
IV0.27
Contract CLH260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI152
IV0.32
Contract CLH261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI119
IV0.31
Contract CLH260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI72
IV0.12
Contract CLH261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI69
IV0.29
Contract CLH270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI68
IV0.29
Contract CLH260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI66
IV0.26
Contract CLH261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI53
IV0.25
Contract CLH261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI37
IV0.27
Contract CLH260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI30
IV0.27
Contract CLH261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI29
IV0.30
Contract CLH260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI26
IV0.28
Contract CLH261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI22
IV0.17
Contract CLH261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI21
IV0.20
Contract CLH270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI20
IV0.31
Contract CLH261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI19
IV0.36
Contract CLH261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI19
IV0.27
Contract CLH261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI17
IV0.31
Contract CLH261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI17
IV0.26
Contract CLH261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI16
IV0.25
Contract CLH260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI11
IV0.27
Contract CLH261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI11
IV0.28
Contract CLH270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI9
IV0.31
Contract CLH260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI7
IV0.16
Contract CLH260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI6
IV0.26
Contract CLH260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI6
IV0.26
Contract CLH270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI6
IV0.30
Contract CLH260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI5
IV0.42
Contract CLH260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI5
IV0.27
Contract CLH261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI5
IV0.26
Contract CLH260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI4
IV0.48
Contract CLH260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI4
IV0.22
Contract CLH261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI4
IV0.12
Contract CLH270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI4
IV0.30