Contract Tape

CLH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 242 records

Detail Tape

CLH most active options contracts

Page 2 of 7
Contract CLH260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI3
IV0.30
Contract CLH261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI3
IV0.42
Contract CLH260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.18
Contract CLH261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI2
IV0.44
Contract CLH261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI2
IV0.23
Contract CLH261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI2
IV0.33
Contract CLH261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI2
IV0.32
Contract CLH270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI2
IV0.30
Contract CLH270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI2
IV0.29
Contract CLH270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI2
IV0.29
Contract CLH270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI2
IV0.27
Contract CLH260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.20
Contract CLH260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.33
Contract CLH260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.30
Contract CLH260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.26
Contract CLH261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.50
Contract CLH261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.52
Contract CLH261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.29
Contract CLH270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.45
Contract CLH270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.43
Contract CLH270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.41
Contract CLH270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.38
Contract CLH270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI1
IV0.31
Contract CLH270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.29
Contract CLH270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.29
Contract CLH270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.28
Contract CLH270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.28
Contract CLH260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.01
Contract CLH260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.78
Contract CLH260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.03
Contract CLH260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.74
Contract CLH260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.94
Contract CLH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.71
Contract CLH260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.86
Contract CLH260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.67
Contract CLH260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.81
Contract CLH260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.64
Contract CLH260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.82
Contract CLH260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.61
Contract CLH260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.79