Contract Tape

WLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

WLY most active options contracts

Page 1 of 3
Contract WLY270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume46
OI-
IV0.01
Contract WLY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume23
OI345
IV0.41
Contract WLY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume5
OI2
IV0.53
Contract WLY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI24
IV0.47
Contract WLY270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume2
OI-
IV0.01
Contract WLY270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI-
IV0.44
Contract WLY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI334
IV0.41
Contract WLY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI286
IV0.50
Contract WLY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI81
IV0.39
Contract WLY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI74
IV0.87
Contract WLY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI43
IV0.51
Contract WLY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI34
IV0.75
Contract WLY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI33
IV1.03
Contract WLY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI27
IV0.01
Contract WLY261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI23
IV0.55
Contract WLY260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI21
IV0.50
Contract WLY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI15
IV0.15
Contract WLY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI14
IV0.30
Contract WLY260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI11
IV0.84
Contract WLY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI10
IV0.10
Contract WLY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.35
Contract WLY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.42
Contract WLY261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.41
Contract WLY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI7
IV0.43
Contract WLY261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI7
IV0.47
Contract WLY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV0.96
Contract WLY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.42
Contract WLY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.37
Contract WLY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.42
Contract WLY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV1.22
Contract WLY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.42
Contract WLY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.17
Contract WLY260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV1.08
Contract WLY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.41
Contract WLY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.27
Contract WLY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.52
Contract WLY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.39
Contract WLY261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.26
Contract WLY261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.46
Contract WLY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.83