Contract Tape

WLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 104 records

Detail Tape

WLY most active options contracts

Page 3 of 3

Contract WLY261218P00075000

Side Put

Expiry18 Dec 2026

Strike75.00

Volume-

OI-

IV0.52

Contract WLY261218C00080000

Side Call

Expiry18 Dec 2026

Strike80.00

Volume-

OI-

IV0.25

Contract WLY261218P00080000

Side Put

Expiry18 Dec 2026

Strike80.00

Volume-

OI-

IV0.54

Contract WLY270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.36

Contract WLY270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.27

Contract WLY270319C00035000

Side Call

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.25

Contract WLY270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.20

Contract WLY270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.41

Contract WLY270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.49

Contract WLY270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.41

Contract WLY270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.46

Contract WLY270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.41

Contract WLY270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.46

Contract WLY270319C00055000

Side Call

Expiry19 Mar 2027

Strike55.00

Volume-

OI-

IV0.40

Contract WLY270319P00055000

Side Put

Expiry19 Mar 2027

Strike55.00

Volume-

OI-

IV0.45

Contract WLY270319C00060000

Side Call

Expiry19 Mar 2027

Strike60.00

Volume-

OI-

IV0.41

Contract WLY270319C00065000

Side Call

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.40

Contract WLY270319P00065000

Side Put

Expiry19 Mar 2027

Strike65.00

Volume-

OI-

IV0.46

Contract WLY270319C00070000

Side Call

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.41

Contract WLY270319P00070000

Side Put

Expiry19 Mar 2027

Strike70.00

Volume-

OI-

IV0.47

Contract WLY270319C00075000

Side Call

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.16

Contract WLY270319P00075000

Side Put

Expiry19 Mar 2027

Strike75.00

Volume-

OI-

IV0.48

Contract WLY270319C00080000

Side Call

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.19

Contract WLY270319P00080000

Side Put

Expiry19 Mar 2027

Strike80.00

Volume-

OI-

IV0.53