Contract Tape

LEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 611 records

Detail Tape

LEN most active options contracts

Page 1 of 16
Contract LEN260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume-
OI35
IV0.46
Contract LEN260904P00078000
Side Put
Expiry4 Sep 2026
Strike78.00
Volume-
OI35
IV0.47
Contract LEN260904P00072000
Side Put
Expiry4 Sep 2026
Strike72.00
Volume-
OI25
IV0.46
Contract LEN270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI20
IV0.55
Contract LEN260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume-
OI15
IV0.46
Contract LEN260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI10
IV0.79
Contract LEN270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI10
IV0.43
Contract LEN270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI10
IV0.45
Contract LEN280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI10
IV0.00
Contract LEN280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI10
IV0.00
Contract LEN260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI7
IV0.55
Contract LEN260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume-
OI7
IV0.40
Contract LEN270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI7
IV0.38
Contract LEN270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI6
IV0.44
Contract LEN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI5
IV0.79
Contract LEN260821P00091000
Side Put
Expiry21 Aug 2026
Strike91.00
Volume-
OI4
IV0.47
Contract LEN260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume-
OI4
IV0.48
Contract LEN260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI4
IV0.76
Contract LEN260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume-
OI4
IV0.54
Contract LEN260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI4
IV0.42
Contract LEN260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI4
IV0.48
Contract LEN270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI4
IV0.00
Contract LEN260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume-
OI3
IV0.39
Contract LEN260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI3
IV0.64
Contract LEN260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume-
OI3
IV0.43
Contract LEN260911C00091000
Side Call
Expiry11 Sep 2026
Strike91.00
Volume-
OI3
IV0.49
Contract LEN260911C00092000
Side Call
Expiry11 Sep 2026
Strike92.00
Volume-
OI3
IV0.50
Contract LEN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.00
Contract LEN260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume-
OI2
IV0.48
Contract LEN260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume-
OI2
IV0.61
Contract LEN260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume-
OI2
IV0.63
Contract LEN260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume-
OI2
IV0.38
Contract LEN260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume-
OI2
IV0.61
Contract LEN260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume-
OI2
IV0.44
Contract LEN260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume-
OI2
IV0.43
Contract LEN260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume-
OI2
IV0.64
Contract LEN270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI2
IV0.59
Contract LEN270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI2
IV0.56
Contract LEN270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI2
IV0.49
Contract LEN280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI2
IV0.00