Contract Tape

WCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

WCC most active options contracts

Page 1 of 19
Contract WCC260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume11
OI263
IV0.42
Contract WCC260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume10
OI64
IV0.42
Contract WCC260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume6
OI150
IV0.45
Contract WCC260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume6
OI39
IV0.42
Contract WCC260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume6
OI27
IV0.48
Contract WCC260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume5
OI19
IV0.51
Contract WCC270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume4
OI7
IV0.48
Contract WCC260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume3
OI25
IV0.44
Contract WCC261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume3
OI2
IV0.42
Contract WCC260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume2
OI231
IV0.43
Contract WCC261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume2
OI13
IV0.40
Contract WCC270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume2
OI3
IV0.49
Contract WCC260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume1
OI249
IV0.45
Contract WCC260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI142
IV0.40
Contract WCC260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI75
IV0.42
Contract WCC260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI37
IV0.41
Contract WCC260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI34
IV0.42
Contract WCC270416C00370000
Side Call
Expiry16 Apr 2027
Strike370.00
Volume1
OI27
IV0.46
Contract WCC260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI12
IV0.42
Contract WCC261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI5
IV0.44
Contract WCC261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI1
IV0.44
Contract WCC261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume1
OI-
IV0.44
Contract WCC260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI532
IV0.41
Contract WCC260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI301
IV0.46
Contract WCC260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI227
IV0.61
Contract WCC270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI149
IV0.42
Contract WCC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI138
IV0.39
Contract WCC260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI103
IV0.84
Contract WCC261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI100
IV0.55
Contract WCC261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI100
IV0.45
Contract WCC260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI92
IV0.41
Contract WCC270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI56
IV0.46
Contract WCC270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI52
IV0.50
Contract WCC270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI52
IV0.42
Contract WCC260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI45
IV0.45
Contract WCC270416P00320000
Side Put
Expiry16 Apr 2027
Strike320.00
Volume-
OI45
IV0.47
Contract WCC261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI39
IV0.25
Contract WCC260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI32
IV0.40
Contract WCC270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI31
IV0.49
Contract WCC260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI30
IV0.25