Contract Tape

WCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

WCC most active options contracts

Page 2 of 19
Contract WCC261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI27
IV0.50
Contract WCC261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI24
IV0.42
Contract WCC270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI24
IV0.47
Contract WCC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI23
IV0.49
Contract WCC261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI22
IV0.48
Contract WCC260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI21
IV0.51
Contract WCC260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI20
IV0.31
Contract WCC260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI19
IV0.42
Contract WCC261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI19
IV0.44
Contract WCC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI18
IV0.60
Contract WCC260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI18
IV0.46
Contract WCC261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI18
IV0.51
Contract WCC261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI18
IV0.49
Contract WCC270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI18
IV0.46
Contract WCC270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI18
IV0.48
Contract WCC261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI17
IV0.46
Contract WCC270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI17
IV0.50
Contract WCC260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI16
IV0.45
Contract WCC261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI16
IV0.44
Contract WCC261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI16
IV0.52
Contract WCC261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI16
IV0.49
Contract WCC261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI16
IV0.45
Contract WCC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI15
IV0.66
Contract WCC260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI15
IV0.37
Contract WCC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI15
IV0.51
Contract WCC260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI15
IV0.49
Contract WCC260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI15
IV0.43
Contract WCC261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI15
IV0.45
Contract WCC261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI15
IV0.44
Contract WCC260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI14
IV0.53
Contract WCC260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI14
IV0.43
Contract WCC260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI13
IV0.40
Contract WCC270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI13
IV0.41
Contract WCC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI12
IV0.54
Contract WCC260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI12
IV0.34
Contract WCC260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI12
IV0.45
Contract WCC261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI12
IV0.45
Contract WCC260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI11
IV0.55
Contract WCC260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI11
IV0.44
Contract WCC260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI11
IV0.41