Contract Tape

WCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

WCC most active options contracts

Page 3 of 19
Contract WCC260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI11
IV0.27
Contract WCC261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI11
IV0.53
Contract WCC261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI11
IV0.43
Contract WCC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI10
IV0.71
Contract WCC260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI10
IV0.56
Contract WCC260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI10
IV0.46
Contract WCC260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI10
IV0.24
Contract WCC261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI10
IV0.48
Contract WCC261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI10
IV0.41
Contract WCC260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI9
IV0.36
Contract WCC260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI9
IV0.41
Contract WCC261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI9
IV0.48
Contract WCC261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI9
IV0.42
Contract WCC270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI9
IV0.45
Contract WCC270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI9
IV0.44
Contract WCC270416C00540000
Side Call
Expiry16 Apr 2027
Strike540.00
Volume-
OI9
IV0.43
Contract WCC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI8
IV1.21
Contract WCC260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI8
IV0.47
Contract WCC261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI8
IV0.45
Contract WCC260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI7
IV0.41
Contract WCC261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI7
IV0.48
Contract WCC261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI7
IV0.48
Contract WCC261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI7
IV0.42
Contract WCC270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI7
IV0.45
Contract WCC260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI6
IV0.64
Contract WCC260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI6
IV0.33
Contract WCC261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI6
IV0.50
Contract WCC261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI6
IV0.47
Contract WCC270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI6
IV0.46
Contract WCC270416P00180000
Side Put
Expiry16 Apr 2027
Strike180.00
Volume-
OI6
IV0.55
Contract WCC260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI5
IV0.42
Contract WCC261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI5
IV0.47
Contract WCC261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI5
IV0.48
Contract WCC261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI5
IV0.46
Contract WCC261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI5
IV0.45
Contract WCC270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI5
IV0.46
Contract WCC270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI5
IV0.42
Contract WCC270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI5
IV0.49
Contract WCC270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI5
IV0.47
Contract WCC270416C00350000
Side Call
Expiry16 Apr 2027
Strike350.00
Volume-
OI5
IV0.46