Contract Tape

WCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

WCC most active options contracts

Page 4 of 19
Contract WCC270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI5
IV0.42
Contract WCC270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI5
IV0.49
Contract WCC270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI5
IV0.46
Contract WCC270416C00350000
Side Call
Expiry16 Apr 2027
Strike350.00
Volume-
OI5
IV0.46
Contract WCC260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI4
IV0.63
Contract WCC260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI4
IV0.52
Contract WCC260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI4
IV0.43
Contract WCC260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI4
IV0.41
Contract WCC260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI4
IV0.30
Contract WCC260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI4
IV0.44
Contract WCC260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI4
IV0.43
Contract WCC260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI4
IV0.41
Contract WCC261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI4
IV0.39
Contract WCC261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI4
IV0.45
Contract WCC270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI4
IV0.60
Contract WCC270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI4
IV0.51
Contract WCC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI3
IV0.54
Contract WCC260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.74
Contract WCC260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.57
Contract WCC260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.55
Contract WCC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.53
Contract WCC260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.59
Contract WCC260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI3
IV0.42
Contract WCC260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI3
IV0.37
Contract WCC261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI3
IV0.42
Contract WCC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.50
Contract WCC270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI3
IV0.50
Contract WCC270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI3
IV0.42
Contract WCC270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI3
IV0.41
Contract WCC270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI3
IV0.42
Contract WCC270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI3
IV0.50
Contract WCC270416C00390000
Side Call
Expiry16 Apr 2027
Strike390.00
Volume-
OI3
IV0.45
Contract WCC270416C00400000
Side Call
Expiry16 Apr 2027
Strike400.00
Volume-
OI3
IV0.45
Contract WCC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV2.04
Contract WCC260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV1.06
Contract WCC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV1.03
Contract WCC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.76
Contract WCC260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI2
IV0.40
Contract WCC260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI2
IV0.47
Contract WCC260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.48