Contract Tape

WCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 754 records

Detail Tape

WCC most active options contracts

Page 5 of 19
Contract WCC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.54
Contract WCC260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.59
Contract WCC260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI2
IV0.40
Contract WCC260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.39
Contract WCC261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI2
IV0.51
Contract WCC261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI2
IV0.43
Contract WCC261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI2
IV0.44
Contract WCC261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI2
IV0.41
Contract WCC261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI2
IV0.52
Contract WCC261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI2
IV0.49
Contract WCC261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI2
IV0.48
Contract WCC261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI2
IV0.47
Contract WCC261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI2
IV0.49
Contract WCC261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.47
Contract WCC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.46
Contract WCC261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.45
Contract WCC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.47
Contract WCC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.45
Contract WCC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.56
Contract WCC270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI2
IV0.44
Contract WCC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.42
Contract WCC270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.41
Contract WCC270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI2
IV0.61
Contract WCC270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI2
IV0.50
Contract WCC270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV0.49
Contract WCC270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI2
IV0.46
Contract WCC270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI2
IV0.44
Contract WCC270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI2
IV0.43
Contract WCC270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI2
IV0.42
Contract WCC270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI2
IV0.41
Contract WCC270416C00250000
Side Call
Expiry16 Apr 2027
Strike250.00
Volume-
OI2
IV0.51
Contract WCC270416C00320000
Side Call
Expiry16 Apr 2027
Strike320.00
Volume-
OI2
IV0.48
Contract WCC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV2.30
Contract WCC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.96
Contract WCC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV1.88
Contract WCC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV1.92
Contract WCC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV1.84
Contract WCC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV1.76
Contract WCC260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV1.50
Contract WCC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV1.53