Contract Tape

IIIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

IIIV most active options contracts

Page 1 of 3
Contract IIIV270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI113
IV0.45
Contract IIIV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI80
IV0.48
Contract IIIV261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI75
IV0.08
Contract IIIV260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI74
IV0.13
Contract IIIV261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI46
IV0.66
Contract IIIV261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI40
IV0.51
Contract IIIV261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI37
IV0.21
Contract IIIV261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI19
IV0.16
Contract IIIV260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI10
IV0.11
Contract IIIV261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI10
IV0.31
Contract IIIV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV0.70
Contract IIIV261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.61
Contract IIIV261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.43
Contract IIIV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.47
Contract IIIV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV5.53
Contract IIIV260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.42
Contract IIIV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.90
Contract IIIV270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.44
Contract IIIV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.80
Contract IIIV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.69
Contract IIIV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.57
Contract IIIV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.69
Contract IIIV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.88
Contract IIIV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.00
Contract IIIV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.39
Contract IIIV260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.69
Contract IIIV260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.01
Contract IIIV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.03
Contract IIIV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.93
Contract IIIV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.17
Contract IIIV260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.69
Contract IIIV260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.33
Contract IIIV260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.52
Contract IIIV260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.64
Contract IIIV260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.85
Contract IIIV260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.88
Contract IIIV260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.18
Contract IIIV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.08
Contract IIIV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.80
Contract IIIV260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.08