Contract Tape

CHMI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 24 records

Detail Tape

CHMI most active options contracts

Page 1 of 1

Contract CHMI261218C00002500

Side Call

Expiry18 Dec 2026

Strike2.50

Volume1

OI599

IV0.44

Contract CHMI260918C00002500

Side Call

Expiry18 Sep 2026

Strike2.50

Volume-

OI542

IV0.62

Contract CHMI260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI261

IV1.06

Contract CHMI260821C00002500

Side Call

Expiry21 Aug 2026

Strike2.50

Volume-

OI141

IV0.34

Contract CHMI260918P00002500

Side Put

Expiry18 Sep 2026

Strike2.50

Volume-

OI28

IV0.01

Contract CHMI261218P00002500

Side Put

Expiry18 Dec 2026

Strike2.50

Volume-

OI12

IV0.62

Contract CHMI261218C00005000

Side Call

Expiry18 Dec 2026

Strike5.00

Volume-

OI11

IV0.62

Contract CHMI270319C00002500

Side Call

Expiry19 Mar 2027

Strike2.50

Volume-

OI6

IV0.41

Contract CHMI270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI2

IV0.48

Contract CHMI260821P00002500

Side Put

Expiry21 Aug 2026

Strike2.50

Volume-

OI1

IV0.01

Contract CHMI261218C00007500

Side Call

Expiry18 Dec 2026

Strike7.50

Volume-

OI1

IV0.86

Contract CHMI260821C00005000

Side Call

Expiry21 Aug 2026

Strike5.00

Volume-

OI-

IV1.62

Contract CHMI260821P00005000

Side Put

Expiry21 Aug 2026

Strike5.00

Volume-

OI-

IV1.83

Contract CHMI260821C00007500

Side Call

Expiry21 Aug 2026

Strike7.50

Volume-

OI-

IV2.25

Contract CHMI260821P00007500

Side Put

Expiry21 Aug 2026

Strike7.50

Volume-

OI-

IV2.60

Contract CHMI260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV1.52

Contract CHMI260918C00007500

Side Call

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV1.47

Contract CHMI260918P00007500

Side Put

Expiry18 Sep 2026

Strike7.50

Volume-

OI-

IV2.45

Contract CHMI261218P00005000

Side Put

Expiry18 Dec 2026

Strike5.00

Volume-

OI-

IV1.08

Contract CHMI261218P00007500

Side Put

Expiry18 Dec 2026

Strike7.50

Volume-

OI-

IV1.49

Contract CHMI270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.54

Contract CHMI270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.92

Contract CHMI270319C00007500

Side Call

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV0.67

Contract CHMI270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV1.80