Contract Tape

TSQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

TSQ most active options contracts

Page 1 of 1
Contract TSQ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI-
IV0.58
Contract TSQ261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI141
IV0.46
Contract TSQ260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI30
IV0.81
Contract TSQ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI28
IV0.66
Contract TSQ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI27
IV0.52
Contract TSQ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI23
IV0.65
Contract TSQ261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI17
IV0.70
Contract TSQ270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI16
IV0.14
Contract TSQ260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI7
IV0.28
Contract TSQ261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI7
IV0.43
Contract TSQ261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI4
IV0.17
Contract TSQ260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV0.79
Contract TSQ270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV0.57
Contract TSQ261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.39
Contract TSQ261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.94
Contract TSQ260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TSQ260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.71
Contract TSQ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.41
Contract TSQ260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.07
Contract TSQ260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.01
Contract TSQ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.97
Contract TSQ260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.35
Contract TSQ260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.33
Contract TSQ260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TSQ260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.13
Contract TSQ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.16
Contract TSQ260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.88
Contract TSQ260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.76
Contract TSQ261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract TSQ261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.67
Contract TSQ261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.51
Contract TSQ261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.18
Contract TSQ270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.61
Contract TSQ270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.53
Contract TSQ270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.73
Contract TSQ270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.88
Contract TSQ270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.30
Contract TSQ270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.90
Contract TSQ270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.40
Contract TSQ270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.01