Contract Tape

OVV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OVV most active options contracts

Page 1 of 7
Contract OVV260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume172
OI1712
IV0.37
Contract OVV260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume124
OI355
IV0.38
Contract OVV261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume47
OI549
IV0.38
Contract OVV260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume32
OI132
IV0.35
Contract OVV261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume17
OI616
IV0.35
Contract OVV260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume16
OI-
IV0.38
Contract OVV261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume14
OI875
IV0.38
Contract OVV270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume14
OI40
IV0.47
Contract OVV260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume8
OI155
IV0.35
Contract OVV260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume8
OI81
IV0.45
Contract OVV260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume6
OI653
IV0.41
Contract OVV270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume6
OI68
IV0.36
Contract OVV270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume5
OI256
IV0.38
Contract OVV260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI1370
IV0.36
Contract OVV270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI1227
IV0.36
Contract OVV261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume2
OI181
IV0.30
Contract OVV261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume2
OI21
IV0.34
Contract OVV261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume2
OI2
IV0.32
Contract OVV261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume2
OI1
IV0.36
Contract OVV261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI2034
IV0.36
Contract OVV261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI559
IV0.37
Contract OVV270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI431
IV0.38
Contract OVV280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI396
IV0.37
Contract OVV270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI136
IV0.39
Contract OVV270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI131
IV0.40
Contract OVV270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1368
IV0.35
Contract OVV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1276
IV0.53
Contract OVV280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI1001
IV0.25
Contract OVV261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI700
IV0.34
Contract OVV260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI651
IV0.38
Contract OVV261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI581
IV0.35
Contract OVV260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI482
IV0.40
Contract OVV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI463
IV0.33
Contract OVV261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI446
IV0.41
Contract OVV261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI432
IV0.29
Contract OVV270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI422
IV0.35
Contract OVV260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI320
IV0.39
Contract OVV260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI300
IV0.47
Contract OVV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI247
IV0.35
Contract OVV270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI244
IV0.42