Contract Tape

OVV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OVV most active options contracts

Page 2 of 7
Contract OVV270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI222
IV0.50
Contract OVV261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI216
IV0.37
Contract OVV260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI205
IV0.36
Contract OVV260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI192
IV0.38
Contract OVV261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI173
IV0.41
Contract OVV280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI138
IV0.36
Contract OVV260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI132
IV0.39
Contract OVV261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI117
IV0.41
Contract OVV280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI110
IV0.49
Contract OVV261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI109
IV0.43
Contract OVV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI104
IV0.01
Contract OVV270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI103
IV0.01
Contract OVV280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI102
IV0.37
Contract OVV261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI100
IV0.01
Contract OVV280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI100
IV0.29
Contract OVV261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI99
IV0.37
Contract OVV261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI95
IV0.42
Contract OVV270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI92
IV0.32
Contract OVV261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI86
IV0.40
Contract OVV280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI78
IV0.36
Contract OVV270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI70
IV0.46
Contract OVV280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI69
IV0.35
Contract OVV260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI63
IV0.38
Contract OVV280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI60
IV0.37
Contract OVV260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI57
IV0.36
Contract OVV270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI55
IV0.42
Contract OVV270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI50
IV0.36
Contract OVV280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI48
IV0.35
Contract OVV261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI46
IV0.43
Contract OVV261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI45
IV0.47
Contract OVV270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI45
IV0.01
Contract OVV270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI45
IV0.28
Contract OVV270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI43
IV0.60
Contract OVV261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI42
IV0.38
Contract OVV270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI42
IV0.36
Contract OVV261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI41
IV0.01
Contract OVV270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI41
IV0.34
Contract OVV261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI37
IV0.46
Contract OVV270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI37
IV0.37
Contract OVV270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI31
IV0.36