Contract Tape

OVV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OVV most active options contracts

Page 3 of 7
Contract OVV280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI31
IV0.42
Contract OVV261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI30
IV0.01
Contract OVV280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI29
IV0.41
Contract OVV270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI27
IV0.43
Contract OVV261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI22
IV0.01
Contract OVV280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI22
IV0.42
Contract OVV261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI21
IV0.41
Contract OVV280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI21
IV0.34
Contract OVV280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI20
IV0.01
Contract OVV261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI19
IV0.01
Contract OVV270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI19
IV0.49
Contract OVV280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI18
IV0.35
Contract OVV280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI17
IV0.33
Contract OVV280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI16
IV0.43
Contract OVV260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI15
IV0.26
Contract OVV270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI15
IV0.53
Contract OVV270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI15
IV0.41
Contract OVV270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI15
IV0.36
Contract OVV260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI12
IV0.45
Contract OVV280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI12
IV0.36
Contract OVV270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI10
IV0.36
Contract OVV261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI9
IV0.58
Contract OVV270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI9
IV0.37
Contract OVV260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI8
IV0.35
Contract OVV270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI8
IV0.44
Contract OVV280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI8
IV0.34
Contract OVV270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI7
IV0.01
Contract OVV280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI7
IV0.37
Contract OVV270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI6
IV0.01
Contract OVV280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI6
IV0.37
Contract OVV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV0.44
Contract OVV260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.37
Contract OVV261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI5
IV0.01
Contract OVV280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI5
IV0.01
Contract OVV270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI4
IV0.01
Contract OVV270820P00055000
Side Put
Expiry20 Aug 2027
Strike55.00
Volume-
OI4
IV0.41
Contract OVV280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI4
IV0.31
Contract OVV280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI4
IV0.42
Contract OVV261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI3
IV0.39
Contract OVV280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI3
IV0.01