Contract Tape

OVV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OVV most active options contracts

Page 4 of 7
Contract OVV261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI2
IV0.01
Contract OVV261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.29
Contract OVV270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.39
Contract OVV270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.35
Contract OVV280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.54
Contract OVV280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.42
Contract OVV280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.41
Contract OVV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.70
Contract OVV260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.64
Contract OVV260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.41
Contract OVV261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.01
Contract OVV261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.01
Contract OVV261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI1
IV0.31
Contract OVV270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI1
IV0.01
Contract OVV270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.01
Contract OVV270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.43
Contract OVV270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.36
Contract OVV280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI1
IV0.31
Contract OVV280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.29
Contract OVV280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI1
IV0.01
Contract OVV280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.42
Contract OVV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract OVV260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.51
Contract OVV260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.63
Contract OVV260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract OVV260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.46
Contract OVV260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract OVV260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract OVV260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.32
Contract OVV260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.48
Contract OVV260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.58
Contract OVV260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.31
Contract OVV260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.55
Contract OVV261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.01
Contract OVV261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.01
Contract OVV261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.01
Contract OVV261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV0.01
Contract OVV261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.47
Contract OVV261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.52
Contract OVV261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.60