Contract Tape

OVV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OVV most active options contracts

Page 5 of 7
Contract OVV261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.57
Contract OVV270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.01
Contract OVV270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.66
Contract OVV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.01
Contract OVV270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.42
Contract OVV270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.44
Contract OVV270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.52
Contract OVV270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.01
Contract OVV270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.51
Contract OVV270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.31
Contract OVV270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.45
Contract OVV270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.35
Contract OVV270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.41
Contract OVV270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.35
Contract OVV270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.41
Contract OVV270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.36
Contract OVV270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.40
Contract OVV270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.35
Contract OVV270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.40
Contract OVV270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.40
Contract OVV270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.41
Contract OVV270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.42
Contract OVV270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.42
Contract OVV270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.36
Contract OVV270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.44
Contract OVV270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.37
Contract OVV270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.47
Contract OVV270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.37
Contract OVV270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.51
Contract OVV270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.01
Contract OVV270521P00035000
Side Put
Expiry21 May 2027
Strike35.00
Volume-
OI-
IV0.25
Contract OVV270521C00040000
Side Call
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.01
Contract OVV270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.20
Contract OVV270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.29
Contract OVV270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.43
Contract OVV270521C00050000
Side Call
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.33
Contract OVV270521P00050000
Side Put
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.41
Contract OVV270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.37
Contract OVV270521P00055000
Side Put
Expiry21 May 2027
Strike55.00
Volume-
OI-
IV0.39
Contract OVV270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.39