Contract Tape

OVV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 268 records

Detail Tape

OVV most active options contracts

Page 6 of 7
Contract OVV270521P00060000
Side Put
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.40
Contract OVV270521P00065000
Side Put
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.39
Contract OVV270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV0.38
Contract OVV270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV0.40
Contract OVV270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.36
Contract OVV270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.41
Contract OVV270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume-
OI-
IV0.36
Contract OVV270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI-
IV0.41
Contract OVV270521C00085000
Side Call
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV0.37
Contract OVV270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV0.44
Contract OVV270521C00090000
Side Call
Expiry21 May 2027
Strike90.00
Volume-
OI-
IV0.14
Contract OVV270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume-
OI-
IV0.44
Contract OVV270820C00035000
Side Call
Expiry20 Aug 2027
Strike35.00
Volume-
OI-
IV0.01
Contract OVV270820P00035000
Side Put
Expiry20 Aug 2027
Strike35.00
Volume-
OI-
IV0.22
Contract OVV270820C00040000
Side Call
Expiry20 Aug 2027
Strike40.00
Volume-
OI-
IV0.20
Contract OVV270820P00040000
Side Put
Expiry20 Aug 2027
Strike40.00
Volume-
OI-
IV0.45
Contract OVV270820C00045000
Side Call
Expiry20 Aug 2027
Strike45.00
Volume-
OI-
IV0.36
Contract OVV270820P00045000
Side Put
Expiry20 Aug 2027
Strike45.00
Volume-
OI-
IV0.41
Contract OVV270820C00050000
Side Call
Expiry20 Aug 2027
Strike50.00
Volume-
OI-
IV0.38
Contract OVV270820P00050000
Side Put
Expiry20 Aug 2027
Strike50.00
Volume-
OI-
IV0.41
Contract OVV270820C00055000
Side Call
Expiry20 Aug 2027
Strike55.00
Volume-
OI-
IV0.38
Contract OVV270820C00060000
Side Call
Expiry20 Aug 2027
Strike60.00
Volume-
OI-
IV0.37
Contract OVV270820P00060000
Side Put
Expiry20 Aug 2027
Strike60.00
Volume-
OI-
IV0.40
Contract OVV270820C00065000
Side Call
Expiry20 Aug 2027
Strike65.00
Volume-
OI-
IV0.37
Contract OVV270820P00065000
Side Put
Expiry20 Aug 2027
Strike65.00
Volume-
OI-
IV0.41
Contract OVV270820C00070000
Side Call
Expiry20 Aug 2027
Strike70.00
Volume-
OI-
IV0.38
Contract OVV270820P00070000
Side Put
Expiry20 Aug 2027
Strike70.00
Volume-
OI-
IV0.41
Contract OVV270820C00075000
Side Call
Expiry20 Aug 2027
Strike75.00
Volume-
OI-
IV0.38
Contract OVV270820P00075000
Side Put
Expiry20 Aug 2027
Strike75.00
Volume-
OI-
IV0.41
Contract OVV270820C00080000
Side Call
Expiry20 Aug 2027
Strike80.00
Volume-
OI-
IV0.35
Contract OVV270820P00080000
Side Put
Expiry20 Aug 2027
Strike80.00
Volume-
OI-
IV0.41
Contract OVV270820C00085000
Side Call
Expiry20 Aug 2027
Strike85.00
Volume-
OI-
IV0.34
Contract OVV270820P00085000
Side Put
Expiry20 Aug 2027
Strike85.00
Volume-
OI-
IV0.45
Contract OVV270820C00090000
Side Call
Expiry20 Aug 2027
Strike90.00
Volume-
OI-
IV0.35
Contract OVV270820P00090000
Side Put
Expiry20 Aug 2027
Strike90.00
Volume-
OI-
IV0.44
Contract OVV271119C00035000
Side Call
Expiry19 Nov 2027
Strike35.00
Volume-
OI-
IV0.01
Contract OVV271119P00035000
Side Put
Expiry19 Nov 2027
Strike35.00
Volume-
OI-
IV0.20
Contract OVV271119C00040000
Side Call
Expiry19 Nov 2027
Strike40.00
Volume-
OI-
IV0.32
Contract OVV271119P00040000
Side Put
Expiry19 Nov 2027
Strike40.00
Volume-
OI-
IV0.44
Contract OVV271119C00045000
Side Call
Expiry19 Nov 2027
Strike45.00
Volume-
OI-
IV0.36