Contract Tape

OVV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 268 records

Detail Tape

OVV most active options contracts

Page 7 of 7

Contract OVV271119P00045000

Side Put

Expiry19 Nov 2027

Strike45.00

Volume-

OI-

IV0.41

Contract OVV271119C00050000

Side Call

Expiry19 Nov 2027

Strike50.00

Volume-

OI-

IV0.34

Contract OVV271119P00050000

Side Put

Expiry19 Nov 2027

Strike50.00

Volume-

OI-

IV0.41

Contract OVV271119C00055000

Side Call

Expiry19 Nov 2027

Strike55.00

Volume-

OI-

IV0.34

Contract OVV271119P00055000

Side Put

Expiry19 Nov 2027

Strike55.00

Volume-

OI-

IV0.41

Contract OVV271119C00060000

Side Call

Expiry19 Nov 2027

Strike60.00

Volume-

OI-

IV0.36

Contract OVV271119P00060000

Side Put

Expiry19 Nov 2027

Strike60.00

Volume-

OI-

IV0.41

Contract OVV271119C00065000

Side Call

Expiry19 Nov 2027

Strike65.00

Volume-

OI-

IV0.36

Contract OVV271119P00065000

Side Put

Expiry19 Nov 2027

Strike65.00

Volume-

OI-

IV0.41

Contract OVV271119C00070000

Side Call

Expiry19 Nov 2027

Strike70.00

Volume-

OI-

IV0.37

Contract OVV271119P00070000

Side Put

Expiry19 Nov 2027

Strike70.00

Volume-

OI-

IV0.41

Contract OVV271119C00075000

Side Call

Expiry19 Nov 2027

Strike75.00

Volume-

OI-

IV0.36

Contract OVV271119P00075000

Side Put

Expiry19 Nov 2027

Strike75.00

Volume-

OI-

IV0.41

Contract OVV271119C00080000

Side Call

Expiry19 Nov 2027

Strike80.00

Volume-

OI-

IV0.37

Contract OVV271119P00080000

Side Put

Expiry19 Nov 2027

Strike80.00

Volume-

OI-

IV0.41

Contract OVV271119C00085000

Side Call

Expiry19 Nov 2027

Strike85.00

Volume-

OI-

IV0.37

Contract OVV271119P00085000

Side Put

Expiry19 Nov 2027

Strike85.00

Volume-

OI-

IV0.44

Contract OVV271119C00090000

Side Call

Expiry19 Nov 2027

Strike90.00

Volume-

OI-

IV0.37

Contract OVV271119P00090000

Side Put

Expiry19 Nov 2027

Strike90.00

Volume-

OI-

IV0.43

Contract OVV280121C00023000

Side Call

Expiry21 Jan 2028

Strike23.00

Volume-

OI-

IV0.01

Contract OVV280121C00025000

Side Call

Expiry21 Jan 2028

Strike25.00

Volume-

OI-

IV0.01

Contract OVV280121P00033000

Side Put

Expiry21 Jan 2028

Strike33.00

Volume-

OI-

IV0.47

Contract OVV280121P00035000

Side Put

Expiry21 Jan 2028

Strike35.00

Volume-

OI-

IV0.47

Contract OVV280121P00047000

Side Put

Expiry21 Jan 2028

Strike47.00

Volume-

OI-

IV0.41

Contract OVV280121P00075000

Side Put

Expiry21 Jan 2028

Strike75.00

Volume-

OI-

IV0.42

Contract OVV280121P00080000

Side Put

Expiry21 Jan 2028

Strike80.00

Volume-

OI-

IV0.41

Contract OVV280121P00085000

Side Put

Expiry21 Jan 2028

Strike85.00

Volume-

OI-

IV0.43

Contract OVV280121P00090000

Side Put

Expiry21 Jan 2028

Strike90.00

Volume-

OI-

IV0.44