Contract Tape

NHTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 10 records

Detail Tape

NHTC most active options contracts

Page 1 of 1
Contract NHTC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV5.31
Contract NHTC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV7.80
Contract NHTC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV1.79
Contract NHTC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.50
Contract NHTC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume18
OI55
IV0.74
Contract NHTC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume10
OI10
IV3.98
Contract NHTC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI17
IV0.89
Contract NHTC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume3
OI-
IV0.25
Contract NHTC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI4
IV2.59
Contract NHTC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI2
IV1.54