RIOT260814C00022500
Call
Expiry14 Aug 2026
Strike22.50
Volume72
OI13
IV1.11
Contract Tape
RIOT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
856
records
Detail Tape
RIOT most active options contracts
Contract
RIOT260821P00018500
Side
Put
Expiry21 Aug 2026
Strike18.50
Volume71
OI79
IV1.09
Contract
RIOT260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume68
OI3010
IV1.16
Contract
RIOT260807P00021500
Side
Put
Expiry7 Aug 2026
Strike21.50
Volume68
OI204
IV1.27
Contract
RIOT260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume67
OI4094
IV1.01
Contract
RIOT260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume67
OI141
IV1.20
Contract
RIOT260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume67
OI45
IV1.19
Contract
RIOT260918P00021000
Side
Put
Expiry18 Sep 2026
Strike21.00
Volume66
OI768
IV1.04
Contract
RIOT260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume65
OI11177
IV1.28
Contract
RIOT260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume61
OI1673
IV1.10
Contract
RIOT261218C00023000
Side
Call
Expiry18 Dec 2026
Strike23.00
Volume61
OI417
IV0.98
Contract
RIOT260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume61
OI24
IV1.23
Contract
RIOT260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume57
OI3158
IV1.04
Contract
RIOT260807C00021500
Side
Call
Expiry7 Aug 2026
Strike21.50
Volume56
OI207
IV1.23
Contract
RIOT260821P00022500
Side
Put
Expiry21 Aug 2026
Strike22.50
Volume55
OI1200
IV1.10
Contract
RIOT260814C00022000
Side
Call
Expiry14 Aug 2026
Strike22.00
Volume55
OI147
IV1.14
Contract
RIOT260814P00020000
Side
Put
Expiry14 Aug 2026
Strike20.00
Volume54
OI121
IV1.13
Contract
RIOT260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume53
OI2547
IV1.36
Contract
RIOT260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume53
OI2060
IV1.15
Contract
RIOT260828P00022000
Side
Put
Expiry28 Aug 2026
Strike22.00
Volume53
OI20
IV1.10
Contract
RIOT260807C00025500
Side
Call
Expiry7 Aug 2026
Strike25.50
Volume52
OI205
IV1.29
Contract
RIOT260821P00027500
Side
Put
Expiry21 Aug 2026
Strike27.50
Volume52
OI-
IV1.01
Contract
RIOT260904C00025000
Side
Call
Expiry4 Sep 2026
Strike25.00
Volume51
OI25
IV1.04
Contract
RIOT261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume50
OI4130
IV0.98
Contract
RIOT260828C00025000
Side
Call
Expiry28 Aug 2026
Strike25.00
Volume50
OI586
IV1.10
Contract
RIOT260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume49
OI311
IV1.10
Contract
RIOT261218C00038000
Side
Call
Expiry18 Dec 2026
Strike38.00
Volume49
OI154
IV0.98
Contract
RIOT270115P00016000
Side
Put
Expiry15 Jan 2027
Strike16.00
Volume48
OI286
IV0.96
Contract
RIOT260814C00026000
Side
Call
Expiry14 Aug 2026
Strike26.00
Volume48
OI100
IV1.18
Contract
RIOT270115P00027000
Side
Put
Expiry15 Jan 2027
Strike27.00
Volume47
OI153
IV0.96
Contract
RIOT260807C00029000
Side
Call
Expiry7 Aug 2026
Strike29.00
Volume45
OI161
IV1.42
Contract
RIOT260814C00026500
Side
Call
Expiry14 Aug 2026
Strike26.50
Volume45
OI6
IV1.17
Contract
RIOT260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume43
OI7861
IV1.02
Contract
RIOT260918P00019000
Side
Put
Expiry18 Sep 2026
Strike19.00
Volume41
OI1431
IV1.06
Contract
RIOT260904C00035000
Side
Call
Expiry4 Sep 2026
Strike35.00
Volume41
OI19
IV1.16
Contract
RIOT260828P00021000
Side
Put
Expiry28 Aug 2026
Strike21.00
Volume40
OI138
IV1.08
Contract
RIOT260828C00033000
Side
Call
Expiry28 Aug 2026
Strike33.00
Volume40
OI106
IV1.14
Contract
RIOT260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume40
OI59
IV1.09
Contract
RIOT260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume39
OI514
IV1.10
Contract
RIOT260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume39
OI382
IV1.17
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.