Strike Intelligence

RIOT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

RIOT strike activity map

Page 1 of 2
Strike 1.00
Calls V 2 · OI 11 IV 10.00
Puts V 0 · OI 0 IV 8.76
Strike 2.00
Calls V 0 · OI 12 IV 10.00
Puts V 0 · OI 16 IV 6.62
Strike 3.00
Calls V 1 · OI 11 IV 9.82
Puts V 0 · OI 0 IV 5.44
Strike 4.00
Calls V 0 · OI 16 IV 10.00
Puts V 0 · OI 0 IV 4.62
Strike 5.00
Calls V 0 · OI 1 IV 6.41
Puts V 0 · OI 0 IV 4.00
Strike 6.00
Calls V 1 · OI 4 IV 5.42
Puts V 0 · OI 0 IV 3.49
Strike 7.00
Calls V 0 · OI 1 IV 5.05
Puts V 0 · OI 0 IV 3.06
Strike 8.00
Calls V 0 · OI 1 IV 5.24
Puts V 0 · OI 0 IV 2.70
Strike 9.00
Calls V 0 · OI 2 IV 3.60
Puts V 0 · OI 0 IV 2.38
Strike 10.00
Calls V 0 · OI 4 IV 4.05
Puts V 0 · OI 0 IV 2.08
Strike 11.00
Calls V 0 · OI 2 IV 3.60
Puts V 1 · OI 31 IV 1.82
Strike 12.00
Calls V 0 · OI 0 IV 3.18
Puts V 0 · OI 28 IV 1.59
Strike 13.00
Calls V 2 · OI 38 IV 2.32
Puts V 2 · OI 43 IV 1.36
Strike 13.50
Calls V 1 · OI 0 IV 2.66
Puts V 5 · OI 0 IV 1.25
Strike 14.00
Calls V 0 · OI 16 IV 2.00
Puts V 0 · OI 80 IV 1.16
Strike 14.50
Calls V 0 · OI 0 IV 2.61
Puts V 10 · OI 0 IV 3.11
Strike 15.00
Calls V 1 · OI 40 IV 1.69
Puts V 39 · OI 200 IV 1.39
Strike 15.50
Calls V 4 · OI 0 IV 1.73
Puts V 10 · OI 10 IV 1.33
Strike 16.00
Calls V 6 · OI 66 IV 0.84
Puts V 161 · OI 299 IV 1.30
Strike 16.50
Calls V 4 · OI 0 IV 1.72
Puts V 61 · OI 24 IV 1.23
Strike 17.00
Calls V 99 · OI 42 IV 0.95
Puts V 1541 · OI 175 IV 1.23
Strike 17.50
Calls V 0 · OI 1 IV 1.40
Puts V 88 · OI 119 IV 1.28
Strike 18.00
Calls V 6 · OI 74 IV 1.22
Puts V 703 · OI 4275 IV 1.24
Strike 18.50
Calls V 6 · OI 34 IV 1.20
Puts V 906 · OI 10657 IV 1.20
Strike 19.00
Calls V 7 · OI 105 IV 1.15
Puts V 89 · OI 436 IV 1.23
Strike 19.50
Calls V 28 · OI 576 IV 1.15
Puts V 31 · OI 10639 IV 1.21
Strike 20.00
Calls V 39 · OI 382 IV 1.17
Puts V 472 · OI 259 IV 1.21
Strike 20.50
Calls V 824 · OI 80 IV 1.22
Puts V 770 · OI 142 IV 1.21