Strike Intelligence

RIOT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

RIOT strike activity map

Page 2 of 2
Strike 21.00
Calls V 172 · OI 178 IV 1.15
Puts V 108 · OI 489 IV 1.22
Strike 21.50
Calls V 56 · OI 207 IV 1.23
Puts V 68 · OI 204 IV 1.27
Strike 22.00
Calls V 772 · OI 983 IV 1.23
Puts V 195 · OI 899 IV 1.25
Strike 22.50
Calls V 368 · OI 374 IV 1.24
Puts V 130 · OI 86 IV 1.25
Strike 23.00
Calls V 741 · OI 2576 IV 1.22
Puts V 12 · OI 378 IV 1.28
Strike 23.50
Calls V 182 · OI 211 IV 1.21
Puts V 0 · OI 296 IV 1.36
Strike 24.00
Calls V 132 · OI 1023 IV 1.21
Puts V 1 · OI 63 IV 1.41
Strike 24.50
Calls V 124 · OI 2889 IV 1.21
Puts V 0 · OI 25 IV 0.01
Strike 25.00
Calls V 929 · OI 12019 IV 1.26
Puts V 14 · OI 450 IV 1.63
Strike 25.50
Calls V 52 · OI 205 IV 1.29
Puts V 27 · OI 50 IV 0.01
Strike 26.00
Calls V 65 · OI 11177 IV 1.28
Puts V 6 · OI 13 IV 0.01
Strike 26.50
Calls V 614 · OI 705 IV 1.35
Puts V 0 · OI 6 IV 0.01
Strike 27.00
Calls V 1310 · OI 262 IV 1.26
Puts V 0 · OI 5 IV 1.59
Strike 27.50
Calls V 11 · OI 118 IV 1.28
Puts V 12 · OI 35 IV 0.01
Strike 28.00
Calls V 106 · OI 792 IV 1.30
Puts V 0 · OI 10 IV 2.16
Strike 28.50
Calls V 1 · OI 27 IV 1.05
Puts V 0 · OI 0 IV 0.01
Strike 29.00
Calls V 45 · OI 161 IV 1.42
Puts V 0 · OI 41 IV 0.01
Strike 29.50
Calls V 2 · OI 55 IV 1.14
Puts V 0 · OI 20 IV 1.92
Strike 30.00
Calls V 53 · OI 2547 IV 1.36
Puts V 0 · OI 31 IV 0.01
Strike 30.50
Calls V 0 · OI 10 IV 1.41
Puts V 0 · OI 3 IV 0.01
Strike 31.00
Calls V 0 · OI 16 IV 1.26
Puts V 0 · OI 0 IV 0.01
Strike 31.50
Calls V 1 · OI 11 IV 1.30
Puts V 1 · OI 2 IV 1.96
Strike 32.00
Calls V 0 · OI 9 IV 1.34
Puts V 0 · OI 0 IV 0.01
Strike 33.00
Calls V 0 · OI 356 IV 1.42
Puts V 15 · OI 18 IV 0.01
Strike 34.00
Calls V 0 · OI 11 IV 1.49
Puts V 0 · OI 0 IV 0.01
Strike 35.00
Calls V 0 · OI 54 IV 1.57
Puts V 0 · OI 0 IV 0.01
Strike 40.00
Calls V 1 · OI 94 IV 1.88
Puts V 0 · OI 0 IV 0.01