RIOT260807P00006000
Put
Expiry7 Aug 2026
Strike6.00
Volume8
OI11
IV5.57
Contract Tape
RIOT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
856
records
Detail Tape
RIOT most active options contracts
Contract
RIOT260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume8
OI2
IV0.01
Contract
RIOT260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume7
OI5305
IV1.05
Contract
RIOT260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume7
OI2109
IV1.09
Contract
RIOT280121C00022000
Side
Call
Expiry21 Jan 2028
Strike22.00
Volume7
OI1614
IV0.89
Contract
RIOT261218C00029000
Side
Call
Expiry18 Dec 2026
Strike29.00
Volume7
OI1382
IV0.99
Contract
RIOT261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume7
OI500
IV1.00
Contract
RIOT260814P00023500
Side
Put
Expiry14 Aug 2026
Strike23.50
Volume7
OI102
IV1.33
Contract
RIOT260904C00023000
Side
Call
Expiry4 Sep 2026
Strike23.00
Volume7
OI53
IV1.04
Contract
RIOT260904P00015000
Side
Put
Expiry4 Sep 2026
Strike15.00
Volume7
OI22
IV1.18
Contract
RIOT260904P00020000
Side
Put
Expiry4 Sep 2026
Strike20.00
Volume7
OI13
IV1.13
Contract
RIOT260904P00018000
Side
Put
Expiry4 Sep 2026
Strike18.00
Volume7
OI9
IV1.17
Contract
RIOT260814P00025500
Side
Put
Expiry14 Aug 2026
Strike25.50
Volume7
OI6
IV1.33
Contract
RIOT260807C00007000
Side
Call
Expiry7 Aug 2026
Strike7.00
Volume7
OI3
IV0.01
Contract
RIOT270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume6
OI6249
IV1.02
Contract
RIOT260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume6
OI1675
IV1.23
Contract
RIOT260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume6
OI1318
IV1.16
Contract
RIOT260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume6
OI911
IV1.04
Contract
RIOT261218C00041000
Side
Call
Expiry18 Dec 2026
Strike41.00
Volume6
OI893
IV1.01
Contract
RIOT261218C00019000
Side
Call
Expiry18 Dec 2026
Strike19.00
Volume6
OI653
IV1.01
Contract
RIOT260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume6
OI645
IV1.18
Contract
RIOT261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume6
OI400
IV1.04
Contract
RIOT260911C00022000
Side
Call
Expiry11 Sep 2026
Strike22.00
Volume6
OI207
IV1.14
Contract
RIOT260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume6
OI196
IV1.23
Contract
RIOT260821P00018500
Side
Put
Expiry21 Aug 2026
Strike18.50
Volume6
OI155
IV1.21
Contract
RIOT280121P00005000
Side
Put
Expiry21 Jan 2028
Strike5.00
Volume6
OI153
IV1.01
Contract
RIOT260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume6
OI81
IV0.01
Contract
RIOT261218C00043000
Side
Call
Expiry18 Dec 2026
Strike43.00
Volume6
OI71
IV1.02
Contract
RIOT260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume6
OI41
IV0.01
Contract
RIOT260911C00021000
Side
Call
Expiry11 Sep 2026
Strike21.00
Volume6
OI24
IV1.03
Contract
RIOT260828P00025000
Side
Put
Expiry28 Aug 2026
Strike25.00
Volume6
OI19
IV1.21
Contract
RIOT260904P00022000
Side
Put
Expiry4 Sep 2026
Strike22.00
Volume6
OI17
IV1.16
Contract
RIOT260807C00011000
Side
Call
Expiry7 Aug 2026
Strike11.00
Volume6
OI3
IV0.01
Contract
RIOT260828C00002000
Side
Call
Expiry28 Aug 2026
Strike2.00
Volume6
OI-
IV4.96
Contract
RIOT260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume5
OI603
IV1.22
Contract
RIOT261218C00036000
Side
Call
Expiry18 Dec 2026
Strike36.00
Volume5
OI260
IV1.01
Contract
RIOT260807C00029000
Side
Call
Expiry7 Aug 2026
Strike29.00
Volume5
OI203
IV1.82
Contract
RIOT260821C00018500
Side
Call
Expiry21 Aug 2026
Strike18.50
Volume5
OI134
IV1.12
Contract
RIOT260814C00024500
Side
Call
Expiry14 Aug 2026
Strike24.50
Volume5
OI88
IV1.24
Contract
RIOT260828C00019000
Side
Call
Expiry28 Aug 2026
Strike19.00
Volume5
OI85
IV1.13
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.