Contract Tape

SRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

SRI most active options contracts

Page 1 of 2
Contract SRI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume250
OI386
IV1.53
Contract SRI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI233
IV0.14
Contract SRI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI73
IV0.77
Contract SRI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI45
IV0.07
Contract SRI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI30
IV0.81
Contract SRI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI23
IV0.46
Contract SRI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI19
IV0.41
Contract SRI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.48
Contract SRI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI6
IV0.79
Contract SRI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV1.23
Contract SRI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.66
Contract SRI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV0.84
Contract SRI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.62
Contract SRI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.49
Contract SRI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.05
Contract SRI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.96
Contract SRI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.76
Contract SRI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.70
Contract SRI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SRI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.74
Contract SRI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.49
Contract SRI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.09
Contract SRI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.13
Contract SRI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.36
Contract SRI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.12
Contract SRI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SRI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.28
Contract SRI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SRI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.71
Contract SRI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.89
Contract SRI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.53
Contract SRI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.77
Contract SRI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.28
Contract SRI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.85
Contract SRI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.52
Contract SRI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.01
Contract SRI270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.39
Contract SRI270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.60
Contract SRI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.79
Contract SRI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.22