Contract Tape

WIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

WIT most active options contracts

Page 1 of 1
Contract WIT270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI10
IV1.28
Contract WIT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume150
OI150
IV0.73
Contract WIT261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume100
OI933
IV0.64
Contract WIT261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume86
OI369
IV1.73
Contract WIT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume80
OI1546
IV1.48
Contract WIT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume40
OI41
IV0.96
Contract WIT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume21
OI423
IV1.41
Contract WIT261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume20
OI23
IV-
Contract WIT270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume20
OI23
IV0.51
Contract WIT261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume14
OI14
IV1.53
Contract WIT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume10
OI52
IV1.23
Contract WIT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume6
OI-
IV3.75
Contract WIT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume4
OI188
IV0.84
Contract WIT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume4
OI74
IV1.41
Contract WIT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI1227
IV0.91
Contract WIT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI397
IV0.56
Contract WIT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI17
IV1.34
Contract WIT270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume2
OI1
IV5.75
Contract WIT260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume2
OI-
IV2.53
Contract WIT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI2400
IV0.88
Contract WIT261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume1
OI2076
IV1.05
Contract WIT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI480
IV0.80
Contract WIT260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume1
OI418
IV4.22
Contract WIT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI154
IV0.78
Contract WIT261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume1
OI65
IV0.93
Contract WIT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume1
OI27
IV0.66
Contract WIT261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume1
OI18
IV2.56
Contract WIT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI14
IV1.86
Contract WIT261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume1
OI11
IV2.88
Contract WIT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI9
IV0.97
Contract WIT270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume1
OI6
IV0.87
Contract WIT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI4
IV3.31
Contract WIT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI2
IV1.91
Contract WIT270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume1
OI2
IV0.70
Contract WIT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI1
IV4.77
Contract WIT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI1
IV2.53
Contract WIT270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI1
IV1.92
Contract WIT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI-
IV1.98
Contract WIT260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume1
OI-
IV2.44
Contract WIT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.00