Contract Tape

NMFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

NMFC most active options contracts

Page 1 of 2
Contract NMFC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume10
OI1109
IV0.23
Contract NMFC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI764
IV0.25
Contract NMFC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI3
IV0.72
Contract NMFC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1512
IV0.24
Contract NMFC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI230
IV0.39
Contract NMFC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI196
IV0.34
Contract NMFC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI33
IV0.36
Contract NMFC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI29
IV0.37
Contract NMFC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI26
IV0.22
Contract NMFC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI12
IV1.21
Contract NMFC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI10
IV0.49
Contract NMFC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI9
IV0.48
Contract NMFC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI8
IV0.91
Contract NMFC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV1.09
Contract NMFC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV1.10
Contract NMFC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV1.37
Contract NMFC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV1.17
Contract NMFC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.14
Contract NMFC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.67
Contract NMFC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.02
Contract NMFC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.95
Contract NMFC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.70
Contract NMFC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.75
Contract NMFC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract NMFC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract NMFC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NMFC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NMFC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.28
Contract NMFC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.68
Contract NMFC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.46
Contract NMFC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.48
Contract NMFC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.34
Contract NMFC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NMFC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.02
Contract NMFC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.56
Contract NMFC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.57
Contract NMFC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.71
Contract NMFC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.27
Contract NMFC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.77
Contract NMFC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.70