Contract Tape

NMFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 46 records

Detail Tape

NMFC most active options contracts

Page 2 of 2

Contract NMFC270115C00005000

Side Call

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.01

Contract NMFC270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.26

Contract NMFC270115C00012500

Side Call

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.38

Contract NMFC270115P00012500

Side Put

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.86

Contract NMFC270115C00015000

Side Call

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.47

Contract NMFC270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV1.04