RDNT260918C00075000
Call
Expiry18 Sep 2026
Strike75.00
Volume40
OI47
IV0.54
Contract Tape
RDNT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
118
records
Detail Tape
RDNT most active options contracts
Contract
RDNT260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume22
OI258
IV0.64
Contract
RDNT260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume15
OI54
IV0.77
Contract
RDNT260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume13
OI87
IV0.63
Contract
RDNT260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume12
OI137
IV0.67
Contract
RDNT260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume10
OI85
IV0.37
Contract
RDNT260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume7
OI54
IV0.56
Contract
RDNT260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI30
IV0.55
Contract
RDNT260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI59
IV0.84
Contract
RDNT260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI22
IV0.52
Contract
RDNT260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI6
IV0.72
Contract
RDNT260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV0.73
Contract
RDNT270319C00095000
Side
Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI-
IV0.52
Contract
RDNT260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI105
IV0.59
Contract
RDNT260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI66
IV0.79
Contract
RDNT260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI54
IV0.65
Contract
RDNT260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI51
IV0.82
Contract
RDNT260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI47
IV0.24
Contract
RDNT261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI39
IV0.58
Contract
RDNT261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI32
IV0.56
Contract
RDNT260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI30
IV0.27
Contract
RDNT260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI29
IV0.35
Contract
RDNT260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI24
IV0.52
Contract
RDNT261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI22
IV0.44
Contract
RDNT260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI19
IV0.37
Contract
RDNT260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI19
IV0.65
Contract
RDNT261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI17
IV0.54
Contract
RDNT260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI16
IV0.63
Contract
RDNT260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI12
IV1.34
Contract
RDNT260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI11
IV0.68
Contract
RDNT260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI11
IV0.62
Contract
RDNT261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.44
Contract
RDNT261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI10
IV0.54
Contract
RDNT261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI10
IV0.47
Contract
RDNT260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV0.59
Contract
RDNT261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI8
IV0.63
Contract
RDNT260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.53
Contract
RDNT260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.40
Contract
RDNT261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.52
Contract
RDNT261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.