Contract Tape

GLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

GLL most active options contracts

Page 1 of 4
Contract GLL270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI150
IV0.39
Contract GLL270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI45
IV0.67
Contract GLL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.93
Contract GLL260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI5
IV0.65
Contract GLL261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI4
IV0.58
Contract GLL260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI2
IV1.30
Contract GLL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.63
Contract GLL261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI2
IV1.05
Contract GLL270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI2
IV0.66
Contract GLL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.72
Contract GLL260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV1.56
Contract GLL260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV2.60
Contract GLL260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV2.08
Contract GLL260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV0.80
Contract GLL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.65
Contract GLL260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.81
Contract GLL260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.55
Contract GLL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV0.63
Contract GLL270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.06
Contract GLL270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.00
Contract GLL270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.06
Contract GLL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume161
OI177
IV1.21
Contract GLL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume110
OI1365
IV0.62
Contract GLL270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume100
OI167
IV0.51
Contract GLL260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume100
OI74
IV0.96
Contract GLL261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume60
OI21
IV0.53
Contract GLL260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume51
OI123
IV0.51
Contract GLL261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume50
OI2908
IV0.65
Contract GLL261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume41
OI121
IV0.51
Contract GLL270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume23
OI1403
IV0.79
Contract GLL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume21
OI17
IV0.54
Contract GLL261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume15
OI14
IV0.51
Contract GLL260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume15
OI-
IV0.52
Contract GLL260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume13
OI202
IV0.61
Contract GLL261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume11
OI205
IV0.59
Contract GLL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume10
OI43
IV0.62
Contract GLL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume10
OI15
IV0.55
Contract GLL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume10
OI11
IV0.59
Contract GLL260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume10
OI6
IV1.15
Contract GLL270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume10
OI5
IV0.76