Contract Tape

GLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

GLL most active options contracts

Page 2 of 4
Contract GLL270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume10
OI5
IV0.60
Contract GLL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume8
OI37
IV0.54
Contract GLL260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume8
OI21
IV0.51
Contract GLL261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume8
OI7
IV0.53
Contract GLL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume7
OI10
IV0.53
Contract GLL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume7
OI3
IV1.08
Contract GLL270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume5
OI27
IV0.54
Contract GLL261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume5
OI19
IV0.54
Contract GLL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume5
OI16
IV0.51
Contract GLL261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume5
OI14
IV0.98
Contract GLL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume5
OI14
IV0.49
Contract GLL260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume5
OI10
IV0.54
Contract GLL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume5
OI5
IV0.60
Contract GLL260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume5
OI4
IV0.52
Contract GLL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume4
OI99
IV0.50
Contract GLL261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume4
OI61
IV0.85
Contract GLL270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume4
OI29
IV0.54
Contract GLL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI27
IV0.57
Contract GLL270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume4
OI12
IV0.62
Contract GLL260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume4
OI8
IV0.53
Contract GLL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume4
OI6
IV0.52
Contract GLL261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume4
OI-
IV0.06
Contract GLL270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume3
OI104
IV0.54
Contract GLL260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume3
OI7
IV0.85
Contract GLL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume3
OI4
IV1.51
Contract GLL261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume3
OI-
IV0.13
Contract GLL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI1679
IV0.59
Contract GLL260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume2
OI200
IV0.57
Contract GLL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI153
IV0.54
Contract GLL270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume2
OI26
IV0.66
Contract GLL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume2
OI11
IV0.53
Contract GLL270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume2
OI8
IV0.72
Contract GLL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI7
IV0.77
Contract GLL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI6
IV0.68
Contract GLL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI3
IV0.67
Contract GLL270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume2
OI3
IV0.60
Contract GLL261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume2
OI2
IV1.07
Contract GLL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI2
IV0.94
Contract GLL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI2
IV0.96
Contract GLL270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI2
IV0.70