Contract Tape

GLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

GLL most active options contracts

Page 3 of 4
Contract GLL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI2
IV0.85
Contract GLL270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI2
IV1.74
Contract GLL270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI2
IV0.59
Contract GLL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume2
OI1
IV2.06
Contract GLL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI1
IV2.86
Contract GLL261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume2
OI-
IV1.55
Contract GLL261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume2
OI-
IV2.60
Contract GLL261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume2
OI-
IV0.64
Contract GLL270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI-
IV0.58
Contract GLL261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume1
OI498
IV1.03
Contract GLL261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume1
OI249
IV0.54
Contract GLL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI249
IV0.51
Contract GLL261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume1
OI150
IV0.57
Contract GLL261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume1
OI105
IV1.79
Contract GLL261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume1
OI60
IV0.55
Contract GLL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI60
IV0.54
Contract GLL261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume1
OI50
IV0.57
Contract GLL261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume1
OI45
IV0.78
Contract GLL261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume1
OI38
IV0.58
Contract GLL270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI27
IV0.55
Contract GLL260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI13
IV0.66
Contract GLL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI12
IV0.89
Contract GLL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI12
IV0.50
Contract GLL261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI9
IV0.59
Contract GLL260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume1
OI6
IV0.75
Contract GLL261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume1
OI4
IV0.52
Contract GLL270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI4
IV0.55
Contract GLL270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI4
IV0.55
Contract GLL260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI3
IV0.67
Contract GLL260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume1
OI3
IV0.63
Contract GLL260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI2
IV0.59
Contract GLL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI2
IV1.05
Contract GLL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI2
IV1.42
Contract GLL260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume1
OI2
IV0.52
Contract GLL260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI2
IV0.67
Contract GLL261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume1
OI2
IV1.29
Contract GLL270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI2
IV0.63
Contract GLL270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI2
IV0.56
Contract GLL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV1.58
Contract GLL260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI1
IV1.29