Contract Tape

GLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

GLL most active options contracts

Page 4 of 4
Contract GLL260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI1
IV0.63
Contract GLL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI1
IV0.69
Contract GLL260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI1
IV0.52
Contract GLL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI1
IV0.72
Contract GLL261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume1
OI1
IV0.63
Contract GLL261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume1
OI-
IV1.12