Contract Tape

SUPV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 70 records

Detail Tape

SUPV most active options contracts

Page 1 of 2
Contract SUPV261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2184
IV0.84
Contract SUPV261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI2123
IV0.64
Contract SUPV261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1176
IV0.27
Contract SUPV261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI970
IV0.89
Contract SUPV270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI742
IV0.65
Contract SUPV270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI686
IV0.74
Contract SUPV261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI599
IV0.66
Contract SUPV270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI500
IV0.79
Contract SUPV261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI401
IV1.54
Contract SUPV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI319
IV0.50
Contract SUPV270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI310
IV0.44
Contract SUPV261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI272
IV0.29
Contract SUPV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI258
IV0.50
Contract SUPV260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI216
IV0.55
Contract SUPV261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI180
IV0.56
Contract SUPV270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI175
IV0.80
Contract SUPV270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI168
IV0.96
Contract SUPV270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI135
IV0.38
Contract SUPV261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI110
IV0.43
Contract SUPV261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI104
IV0.64
Contract SUPV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI103
IV0.67
Contract SUPV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI22
IV1.05
Contract SUPV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI21
IV1.76
Contract SUPV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI16
IV0.96
Contract SUPV270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI10
IV0.29
Contract SUPV261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI7
IV0.51
Contract SUPV270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV1.79
Contract SUPV261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.01
Contract SUPV270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.44
Contract SUPV261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV3.70
Contract SUPV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.40
Contract SUPV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.41
Contract SUPV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.86
Contract SUPV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.21
Contract SUPV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.52
Contract SUPV260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract SUPV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.84
Contract SUPV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract SUPV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.08
Contract SUPV260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01