Contract Tape

BMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

BMO most active options contracts

Page 1 of 9
Contract BMO260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume51
OI58
IV0.22
Contract BMO260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume50
OI50
IV0.23
Contract BMO260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume40
OI338
IV0.19
Contract BMO260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume16
OI232
IV0.23
Contract BMO260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume12
OI160
IV0.20
Contract BMO260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume9
OI718
IV0.23
Contract BMO270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume8
OI-
IV0.28
Contract BMO261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume5
OI1684
IV0.21
Contract BMO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume5
OI47
IV0.33
Contract BMO260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume5
OI16
IV0.24
Contract BMO261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume5
OI1
IV0.20
Contract BMO260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume3
OI19
IV0.22
Contract BMO260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI82
IV0.24
Contract BMO270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI27
IV0.25
Contract BMO261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI3
IV0.23
Contract BMO260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI2163
IV0.31
Contract BMO270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI844
IV0.29
Contract BMO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI789
IV0.30
Contract BMO260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI650
IV0.24
Contract BMO270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI578
IV0.32
Contract BMO270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI538
IV0.21
Contract BMO260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI500
IV0.28
Contract BMO270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI406
IV0.27
Contract BMO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI369
IV0.18
Contract BMO260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI321
IV0.27
Contract BMO270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI314
IV0.23
Contract BMO270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI279
IV0.25
Contract BMO260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI272
IV0.21
Contract BMO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI256
IV0.38
Contract BMO260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI256
IV0.21
Contract BMO260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI250
IV0.23
Contract BMO260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI240
IV0.26
Contract BMO270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI231
IV0.20
Contract BMO260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI221
IV0.21
Contract BMO260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI199
IV0.24
Contract BMO270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI188
IV0.23
Contract BMO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI184
IV0.01
Contract BMO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI170
IV0.35
Contract BMO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI159
IV0.01
Contract BMO260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI158
IV0.32