Contract Tape

SDGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

SDGR most active options contracts

Page 2 of 4
Contract SDGR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI68
IV1.19
Contract SDGR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI67
IV0.65
Contract SDGR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI63
IV0.72
Contract SDGR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI62
IV0.86
Contract SDGR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI62
IV0.52
Contract SDGR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI61
IV0.82
Contract SDGR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI59
IV0.58
Contract SDGR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI56
IV0.45
Contract SDGR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI51
IV0.57
Contract SDGR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI49
IV0.63
Contract SDGR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI49
IV0.73
Contract SDGR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI44
IV0.51
Contract SDGR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI43
IV0.72
Contract SDGR270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI41
IV0.67
Contract SDGR260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI37
IV0.65
Contract SDGR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI35
IV0.69
Contract SDGR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI30
IV0.73
Contract SDGR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI29
IV1.01
Contract SDGR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI28
IV0.31
Contract SDGR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI27
IV0.85
Contract SDGR261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI27
IV0.72
Contract SDGR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI22
IV0.55
Contract SDGR261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI18
IV0.61
Contract SDGR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI16
IV0.90
Contract SDGR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI14
IV0.54
Contract SDGR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI12
IV0.01
Contract SDGR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV1.31
Contract SDGR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI12
IV0.90
Contract SDGR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI11
IV0.78
Contract SDGR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI11
IV0.70
Contract SDGR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI9
IV1.72
Contract SDGR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI8
IV0.01
Contract SDGR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI7
IV0.69
Contract SDGR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV1.92
Contract SDGR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.58
Contract SDGR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI5
IV0.84
Contract SDGR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI4
IV0.81
Contract SDGR270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI3
IV0.66
Contract SDGR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.25
Contract SDGR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV1.02