Contract Tape

SDGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

SDGR most active options contracts

Page 1 of 4
Contract SDGR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1003
OI1106
IV0.01
Contract SDGR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume50
OI423
IV0.87
Contract SDGR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume25
OI11
IV1.09
Contract SDGR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume11
OI625
IV0.81
Contract SDGR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume11
OI332
IV0.66
Contract SDGR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume7
OI364
IV0.66
Contract SDGR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume6
OI181
IV0.63
Contract SDGR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI304
IV0.34
Contract SDGR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume3
OI220
IV0.62
Contract SDGR270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume3
OI2
IV0.69
Contract SDGR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume3
OI-
IV0.55
Contract SDGR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume2
OI306
IV0.49
Contract SDGR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI234
IV0.71
Contract SDGR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI155
IV0.69
Contract SDGR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI963
IV0.69
Contract SDGR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI864
IV0.52
Contract SDGR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI412
IV0.55
Contract SDGR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI4
IV0.94
Contract SDGR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI4
IV0.25
Contract SDGR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI2613
IV0.67
Contract SDGR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI685
IV0.42
Contract SDGR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI624
IV0.61
Contract SDGR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI408
IV0.62
Contract SDGR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI406
IV0.58
Contract SDGR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI392
IV0.63
Contract SDGR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI239
IV0.63
Contract SDGR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI234
IV0.61
Contract SDGR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI216
IV0.54
Contract SDGR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI208
IV0.74
Contract SDGR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI165
IV0.48
Contract SDGR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI160
IV0.37
Contract SDGR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI150
IV0.69
Contract SDGR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI143
IV1.95
Contract SDGR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI112
IV0.80
Contract SDGR261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI112
IV0.52
Contract SDGR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI111
IV0.67
Contract SDGR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI101
IV0.98
Contract SDGR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI93
IV0.56
Contract SDGR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI90
IV0.70
Contract SDGR261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI73
IV0.42