Contract Tape

SDGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 128 records

Detail Tape

SDGR most active options contracts

Page 4 of 4

Contract SDGR270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.69

Contract SDGR270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.64

Contract SDGR270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.72

Contract SDGR270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.76

Contract SDGR270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.72

Contract SDGR270319C00027500

Side Call

Expiry19 Mar 2027

Strike27.50

Volume-

OI-

IV0.81

Contract SDGR270319P00027500

Side Put

Expiry19 Mar 2027

Strike27.50

Volume-

OI-

IV0.77

Contract SDGR270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.81