Contract Tape

WAFD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 11 records

Detail Tape

WAFD most active options contracts

Page 1 of 1
Contract WAFD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI17
IV1.11
Contract WAFD261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI8
IV0.82
Contract WAFD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.67
Contract WAFD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.53
Contract WAFD261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.00
Contract WAFD261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume30
OI21
IV0.65
Contract WAFD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume25
OI25
IV0.67
Contract WAFD261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume8
OI80
IV0.52
Contract WAFD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI5
IV0.75
Contract WAFD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI2
IV0.58
Contract WAFD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI1
IV0.62