Contract Tape

UFPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

UFPT most active options contracts

Page 1 of 7
Contract UFPT260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume9
OI-
IV0.54
Contract UFPT260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume5
OI-
IV0.66
Contract UFPT260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume4
OI5
IV0.77
Contract UFPT261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI13
IV0.50
Contract UFPT260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI7
IV0.51
Contract UFPT261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI7
IV0.26
Contract UFPT260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI6
IV0.40
Contract UFPT261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI6
IV0.34
Contract UFPT270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI6
IV0.53
Contract UFPT260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI5
IV0.47
Contract UFPT261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.65
Contract UFPT261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.53
Contract UFPT261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI4
IV0.50
Contract UFPT261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI4
IV0.47
Contract UFPT270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI4
IV0.29
Contract UFPT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI4
IV0.49
Contract UFPT270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI4
IV0.44
Contract UFPT260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI3
IV0.49
Contract UFPT261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI3
IV0.46
Contract UFPT261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI3
IV0.43
Contract UFPT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI3
IV0.43
Contract UFPT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.64
Contract UFPT260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.62
Contract UFPT260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV0.36
Contract UFPT260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.42
Contract UFPT261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.36
Contract UFPT261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI2
IV0.42
Contract UFPT261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI2
IV0.41
Contract UFPT270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.41
Contract UFPT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.37
Contract UFPT270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI2
IV0.39
Contract UFPT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.52
Contract UFPT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.48
Contract UFPT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.41
Contract UFPT260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.90
Contract UFPT260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.50
Contract UFPT260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.51
Contract UFPT260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.46
Contract UFPT260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.55
Contract UFPT260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.24