Contract Tape

UFPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

UFPT most active options contracts

Page 2 of 7
Contract UFPT260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.28
Contract UFPT260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.43
Contract UFPT260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.75
Contract UFPT261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.39
Contract UFPT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.32
Contract UFPT261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.68
Contract UFPT261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.53
Contract UFPT261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.64
Contract UFPT261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI1
IV0.56
Contract UFPT261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.48
Contract UFPT261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.45
Contract UFPT261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV0.39
Contract UFPT261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI1
IV0.20
Contract UFPT261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI1
IV0.26
Contract UFPT270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI1
IV0.61
Contract UFPT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.55
Contract UFPT270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.45
Contract UFPT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.45
Contract UFPT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.44
Contract UFPT270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI1
IV0.40
Contract UFPT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract UFPT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.01
Contract UFPT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.01
Contract UFPT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.95
Contract UFPT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract UFPT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.90
Contract UFPT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract UFPT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.85
Contract UFPT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract UFPT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.81
Contract UFPT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract UFPT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.77
Contract UFPT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract UFPT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.72
Contract UFPT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract UFPT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.68
Contract UFPT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract UFPT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract UFPT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.60
Contract UFPT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.01