Contract Tape

UFPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

UFPT most active options contracts

Page 6 of 7
Contract UFPT261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.41
Contract UFPT261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.40
Contract UFPT261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.41
Contract UFPT261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.41
Contract UFPT261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.41
Contract UFPT261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.41
Contract UFPT261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.41
Contract UFPT261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.41
Contract UFPT261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.51
Contract UFPT261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.45
Contract UFPT261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.44
Contract UFPT261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.22
Contract UFPT261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.48
Contract UFPT261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.24
Contract UFPT261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.52
Contract UFPT261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.55
Contract UFPT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.59
Contract UFPT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.65
Contract UFPT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.57
Contract UFPT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.33
Contract UFPT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.58
Contract UFPT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.53
Contract UFPT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.26
Contract UFPT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.52
Contract UFPT270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.52
Contract UFPT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.50
Contract UFPT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.49
Contract UFPT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.48
Contract UFPT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.46
Contract UFPT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.46
Contract UFPT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.46
Contract UFPT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.44
Contract UFPT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.44
Contract UFPT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.42
Contract UFPT270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.43
Contract UFPT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.42
Contract UFPT270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.42
Contract UFPT270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.42
Contract UFPT270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.41
Contract UFPT270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.42