Contract Tape

UFPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

UFPT most active options contracts

Page 7 of 7
Contract UFPT270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.41
Contract UFPT270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.41
Contract UFPT270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.41
Contract UFPT270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV0.41
Contract UFPT270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.41
Contract UFPT270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.41
Contract UFPT270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.39
Contract UFPT270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.41
Contract UFPT270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.39
Contract UFPT270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.41
Contract UFPT270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.40
Contract UFPT270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.42
Contract UFPT270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.41
Contract UFPT270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.51
Contract UFPT270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.43
Contract UFPT270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.46