MTW261218C00015000
Call
Expiry18 Dec 2026
Strike15.00
Volume991
OI1011
IV0.55
Contract Tape
MTW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
146
records
Detail Tape
MTW most active options contracts
Contract
MTW261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume24
OI2
IV0.41
Contract
MTW261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume4
OI27
IV0.57
Contract
MTW270319C00015000
Side
Call
Expiry19 Mar 2027
Strike15.00
Volume4
OI4
IV0.59
Contract
MTW260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI3
IV1.79
Contract
MTW260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI3
IV1.18
Contract
MTW260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume2
OI1
IV1.23
Contract
MTW260918P00003000
Side
Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI1
IV1.73
Contract
MTW260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI1
IV0.97
Contract
MTW260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI-
IV1.49
Contract
MTW260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI-
IV0.67
Contract
MTW261218P00003000
Side
Put
Expiry18 Dec 2026
Strike3.00
Volume2
OI-
IV1.03
Contract
MTW260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2175
IV0.52
Contract
MTW260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI117
IV0.54
Contract
MTW260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI68
IV0.43
Contract
MTW260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI65
IV0.18
Contract
MTW260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI61
IV0.49
Contract
MTW260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI60
IV0.71
Contract
MTW261218C00018000
Side
Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI49
IV0.19
Contract
MTW260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI44
IV0.19
Contract
MTW260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI36
IV0.62
Contract
MTW261218P00010000
Side
Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI22
IV0.25
Contract
MTW261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI22
IV0.38
Contract
MTW260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI18
IV0.26
Contract
MTW260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI15
IV0.65
Contract
MTW260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI13
IV0.88
Contract
MTW261218C00019000
Side
Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI12
IV0.22
Contract
MTW260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI11
IV0.38
Contract
MTW260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.01
Contract
MTW261218C00013000
Side
Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI10
IV0.46
Contract
MTW261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI7
IV0.75
Contract
MTW260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI6
IV0.41
Contract
MTW260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI4
IV0.65
Contract
MTW260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV0.64
Contract
MTW260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI3
IV0.62
Contract
MTW260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.01
Contract
MTW260821C00013000
Side
Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV0.61
Contract
MTW260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI2
IV0.31
Contract
MTW260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV0.74
Contract
MTW260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.